NEAR Protocol
NEAR - Live PriceTechnical Analysis
View details ↓Timeframe align
MA Score
3
Oscillator Score
-3
Trend Score
2
15 minutes
Strong Sell
1 hour
Strong Sell
4 hours
Strong Buy
12 hours
Strong Buy
1 day
Strong Buy
NEAR to USD Converter
1 NEAR = $5.18 USD
NEAR Price Live Data
The live NEAR Protocol price today is $5.09 USD with a 24-hour trading volume of 1.89 B USD. We update our NEAR to USD price in real-time. NEAR Protocol is up 13.63% in the last 24 hours. The current Market Cap ranking is #41, with a live market cap of 6.66 B USD. It has a circulating supply of 1.31 B NEAR coins and the max. supply is not available.
What Is NEAR Protocol (NEAR)?
NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.
NEAR Protocol Key Statistics
As of September 28, 2026, NEAR Protocol (NEAR) is ranked #41 by market capitalization at 6.66 B USD. The current price is $5.09 USD, up 13.63% over the past 24 hours and up 21.27% over the past 7 days. The 24-hour trading volume is 1.89 B USD. The all-time high was $20.44 USD, meaning NEAR is currently trading 75.1% below its peak. Technical analysis across 5 timeframes shows a Buy consensus, combining moving average, oscillator, and trend signals.
Price Chart
NEAR Info
| Market Cap | 6.66 B USD |
| Fully Diluted MC | 6.66 B USD |
| 24h Trade Volume | 1.89 B USD |
| ATH Market Cap | 26.7 B USD |
| Circulating Supply | 1.31 B NEAR |
| Total Supply | 1.31 B NEAR |
| Max Supply | 0 NEAR |
Technical Analysis Details
| Timeframe | Rating | MA Score | Osc Score | Trend | Volatility | Total |
|---|---|---|---|---|---|---|
| 15 min | Strong Sell | -17.00 | -1.00 | 1.00 | 1.00 | -16.00 |
| 1 hour | Strong Sell | -11.00 | -6.00 | 1.00 | 2.00 | -14.00 |
| 4 hours | Strong Buy | 9.00 | 3.00 | 3.00 | 2.00 | 17.00 |
| 12 hours | Strong Buy | 15.00 | -1.00 | 4.00 | 2.00 | 20.00 |
| 1 day | Strong Buy | 19.00 | -11.00 | 4.00 | 2.00 | 14.00 |
Oscillators
| Name | Value | Signal |
|---|---|---|
| rsi9 | 34.122 | Neutral |
| rsi14 | 38.5858 | Neutral |
| rsi25 | 44.4204 | Neutral |
| stochk | 6.9544 | Buy |
| stochd | 30.0652 | Neutral |
| stochk533 | 38.4315 | Neutral |
| stochd533 | 65.1524 | Neutral |
| stochk833 | 42.8856 | Neutral |
| stochd833 | 61.2189 | Neutral |
| stochrsi_k | 46.0646 | Sell |
| stochrsi_d | 57.6505 | Sell |
| cci20 | -127.7595 | Buy |
| williams | -93.0456 | Buy |
| mom10 | -0.203 | Sell |
| macd_line | -0.0421 | Sell |
| macd_hist | -0.0273 | Sell |
| adx14 | 20.5998 | Neutral |
Moving Averages
| Name | Value | Signal |
|---|---|---|
| sma5 | 5.1118 | Sell |
| sma10 | 5.1023 | Sell |
| sma20 | 5.2191 | Sell |
| sma30 | 5.2298 | Sell |
| sma50 | 5.1576 | Sell |
| sma100 | 4.9754 | Sell |
| sma200 | 4.625 | Buy |
| ema9 | 5.1042 | Sell |
| ema12 | 5.1257 | Sell |
| ema13 | 5.1318 | Sell |
| ema20 | 5.1601 | Sell |
| ema26 | 5.1678 | Sell |
| ema50 | 5.1292 | Sell |
| ema100 | 4.9638 | Sell |
| ema200 | 4.6058 | Buy |
Bollinger Bands & Volatility
BB Upper
5.53
BB Middle
5.22
BB Lower
4.91
ATR(14)
0.13
NEAR Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| NEAR/USD | +21.27% | +183.93% | +180.33% | +341.21% | +84.92% |
| NEAR/BTC | +25.75% | +164.49% | +100.77% | +251.31% | +148.58% |
| NEAR/ETH | +25.44% | +158.37% | +64.78% | +228.50% | +184.76% |
NEAR Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | - | - | - | - | - | - | - | - | - | - | +69.25% | +22.72% |
| 2021 | +67.62% | +88.76% | +43.73% | -9.01% | -41.20% | -33.83% | +15.76% | +123.73% | +39.64% | +30.97% | -15.96% | +78.37% |
| 2022 | -25.91% | +2.93% | +25.40% | -18.94% | -54.44% | -36.84% | +26.57% | +1.76% | -17.68% | -11.54% | -45.02% | -26.43% |
| 2023 | +89.64% | -4.44% | -13.92% | -7.64% | -15.60% | -4.99% | -4.95% | -19.22% | +2.83% | +32.09% | +23.58% | +100.26% |
| 2024 | -25.34% | +39.27% | +71.74% | -9.34% | +20.44% | -28.68% | -5.53% | -22.95% | +25.55% | -18.74% | +77.42% | -23.80% |
| 2025 | -19.37% | -23.48% | -18.98% | -4.11% | -2.99% | -17.32% | +18.85% | -4.25% | +21.55% | -22.91% | -24.98% | -0.18% |
| 2026 | -27.22% | -3.12% | +3.90% | +7.94% | +103.72% | -30.97% | -7.46% | +13.20% | - | - | - | - |
| Average | +9.90% | +16.65% | +18.65% | -6.85% | +1.66% | -25.44% | +7.21% | +15.38% | +14.38% | +1.97% | +14.05% | +25.16% |
| Median | -22.36% | -0.09% | +14.65% | -8.33% | -9.30% | -29.83% | +5.40% | -1.25% | +21.55% | -11.54% | +3.81% | +11.27% |
How to Buy NEAR Protocol (NEAR)
Create an Altrady Account
Sign up for a free account at altrady.com. Get access to advanced trading tools, portfolio management, and real-time market data across multiple exchanges.
Connect Your Exchange
Link your preferred cryptocurrency exchange to Altrady via secure API keys. Supports Binance, Kraken, KuCoin, Coinbase, and many more.
Trade NEAR
Search for NEAR, analyze price action with built-in charts and indicators, and execute trades with smart orders, take-profit, and stop-loss.
NEAR Protocol (NEAR) FAQ
- What is the current price of NEAR Protocol (NEAR)?
-
The live NEAR Protocol price is $5.09 USD as of September 28, 2026. The price is updated in real-time and has changed +13.63% in the last 24 hours.
- What is the market cap of NEAR Protocol?
-
NEAR Protocol has a market capitalization of 6.66 B USD, ranking it #41 among all cryptocurrencies. Market cap is calculated by multiplying the current price by the circulating supply.
- What is the 24-hour trading volume of NEAR?
-
The 24-hour trading volume of NEAR Protocol is 1.89 B USD. Trading volume indicates the total value of NEAR that has been traded in the last 24 hours across all exchanges.
- What is the all-time high price of NEAR Protocol?
-
The all-time high price of NEAR Protocol is $20.44 USD. The current price of $5.09 USD means NEAR is trading 75.1% below its all-time high.
- How to buy NEAR Protocol (NEAR)?
-
You can buy NEAR Protocol through the Altrady crypto trading platform. Create an account at altrady.com, connect your preferred exchange, and start trading NEAR with advanced tools including smart orders, portfolio tracking, and real-time alerts.
- What is the technical analysis outlook for NEAR?
-
The current technical analysis consensus for NEAR Protocol is "Buy" based on a composite analysis across 5 timeframes (15m, 1h, 4h, 12h, 1D). This includes moving averages, oscillators, and trend indicators.
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
|
UNI
Uniswap
|
$ 9.72 | +6.46% | -0.91% | $ 6.03 B | $ 1.03 B | |
|
LTC
Litecoin
|
$ 70.06 | +1.12% | +12.88% | $ 5.44 B | $ 1.23 B | |
|
USDE
Ethena USDe
|
$ 1.00 | +0.01% | 0.00% | $ 4.9 B | $ 52.5 M | |
|
CC
Canton
|
$ 0.12 | +12.20% | +10.95% | $ 4.85 B | $ 31.5 M | |
|
AVAX
Avalanche
|
$ 10.48 | +3.16% | -7.26% | $ 4.64 B | $ 678 M | |
|
SUI
Sui
|
$ 1.13 | +15.47% | +12.69% | $ 4.61 B | $ 1.46 B | |
|
USD1
USD1
|
$ 1.00 | +0.03% | 0.00% | $ 4.41 B | $ 1.06 B | |
|
HBAR
Hedera
|
$ 0.09 | +3.01% | +30.41% | $ 4.15 B | $ 156 M | |
|
GRAM
Gram (prev. Toncoin)
|
$ 1.42 | +1.49% | +14.76% | $ 4.01 B | $ 62.8 M | |
|
SHIB
Shiba Inu
|
$ 0.00 | +3.01% | -5.13% | $ 3.45 B | $ 108 M |