GameStop (Ondo Tokenized Stock)
GMEON - Live PriceTechnical Analysis
View details ↓Timeframe align
MA Score
9
Oscillator Score
0
Trend Score
2
15 minutes
Buy
1 hour
Strong Buy
4 hours
Strong Buy
12 hours
Buy
1 day
Strong Buy
GMEON to USD Converter
1 GMEON = $24.31 USD
GMEON Price Live Data
The live GameStop (Ondo Tokenized Stock) price today is $25.57 USD with a 24-hour trading volume of 507 K USD. We update our GMEON to USD price in real-time. GameStop (Ondo Tokenized Stock) is up 5.09% in the last 24 hours. The current Market Cap ranking is #3802, with a live market cap of 436 K USD. It has a circulating supply of 17.1 K GMEON coins and the max. supply is not available.
What Is GameStop (Ondo Tokenized Stock) (GMEON)?
GMEon is the Ondo Tokenized version of GameStop, giving tokenholders economic exposure similar to holding GME and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.
GameStop (Ondo Tokenized Stock) Key Statistics
As of September 28, 2026, GameStop (Ondo Tokenized Stock) (GMEON) is ranked #3802 by market capitalization at 436 K USD. The current price is $25.57 USD, up 5.09% over the past 24 hours and up 2.18% over the past 7 days. The 24-hour trading volume is 507 K USD. The all-time high was $30.70 USD, meaning GMEON is currently trading 16.7% below its peak. Technical analysis across 5 timeframes shows a Strong Buy consensus, combining moving average, oscillator, and trend signals.
Price Chart
GMEON Info
| Market Cap | 436 K USD |
| Fully Diluted MC | 437 K USD |
| 24h Trade Volume | 507 K USD |
| ATH Market Cap | 524 K USD |
| Circulating Supply | 17.1 K GMEON |
| Total Supply | 17.1 K GMEON |
| Max Supply | 0 GMEON |
Technical Analysis Details
| Timeframe | Rating | MA Score | Osc Score | Trend | Volatility | Total |
|---|---|---|---|---|---|---|
| 15 min | Buy | 3.00 | 1.00 | 3.00 | 1.00 | 8.00 |
| 1 hour | Strong Buy | 17.00 | -1.00 | 3.00 | 1.00 | 20.00 |
| 4 hours | Strong Buy | 15.00 | -2.00 | 1.00 | 1.00 | 15.00 |
| 12 hours | Buy | -3.00 | 1.00 | 3.00 | 2.00 | 3.00 |
| 1 day | Strong Buy | 13.00 | 5.00 | 4.00 | 2.00 | 24.00 |
Oscillators
| Name | Value | Signal |
|---|---|---|
| rsi9 | 65.5399 | Neutral |
| rsi14 | 63.5176 | Neutral |
| rsi25 | 58.8384 | Neutral |
| stochk | 68.9189 | Neutral |
| stochd | 73.1982 | Neutral |
| stochk533 | 68.0665 | Neutral |
| stochd533 | 67.246 | Neutral |
| stochk833 | 68.7664 | Neutral |
| stochd833 | 68.0064 | Neutral |
| stochrsi_k | 86.7669 | Sell |
| stochrsi_d | 86.8176 | Sell |
| cci20 | 104.1028 | Sell |
| williams | -31.0811 | Neutral |
| mom10 | 0.79 | Buy |
| macd_line | 0.1324 | Buy |
| macd_hist | 0.0879 | Buy |
| adx14 | 43.5927 | Buy |
Moving Averages
| Name | Value | Signal |
|---|---|---|
| sma5 | 24.324 | Sell |
| sma10 | 24.094 | Buy |
| sma20 | 23.8605 | Buy |
| sma30 | 23.8947 | Buy |
| sma50 | 23.9126 | Buy |
| sma100 | 24.2127 | Buy |
| sma200 | 24.0572 | Buy |
| ema9 | 24.1772 | Buy |
| ema12 | 24.1088 | Buy |
| ema13 | 24.0907 | Buy |
| ema20 | 24.0088 | Buy |
| ema26 | 23.9764 | Buy |
| ema50 | 23.9719 | Buy |
| ema100 | 24.0218 | Buy |
| ema200 | 23.8094 | Buy |
Bollinger Bands & Volatility
BB Upper
24.54
BB Middle
23.86
BB Lower
23.18
ATR(14)
0.21
GMEON Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| GMEON/USD | +2.18% | +33.35% | +7.85% | +7.56% | -9.05% |
| GMEON/BTC | +5.55% | +23.75% | -23.04% | -14.67% | +21.78% |
| GMEON/ETH | +5.46% | +21.08% | -36.74% | -20.08% | +39.74% |
GMEON Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | - | - | - | - | - | - | - | - | - | -18.39% | +1.44% | -11.82% |
| 2026 | +23.88% | -3.55% | -4.46% | +22.12% | -23.34% | +5.45% | -4.08% | -13.40% | - | - | - | - |
| Average | +23.88% | -3.55% | -4.46% | +22.12% | -23.34% | +5.45% | -4.08% | -13.40% | - | -18.39% | +1.44% | -11.82% |
| Median | +23.88% | -3.55% | -4.46% | +22.12% | -23.34% | +5.45% | -4.08% | -13.40% | - | -18.39% | +1.44% | -11.82% |
How to Buy GameStop (Ondo Tokenized Stock) (GMEON)
Create an Altrady Account
Sign up for a free account at altrady.com. Get access to advanced trading tools, portfolio management, and real-time market data across multiple exchanges.
Connect Your Exchange
Link your preferred cryptocurrency exchange to Altrady via secure API keys. Supports Binance, Kraken, KuCoin, Coinbase, and many more.
Trade GMEON
Search for GMEON, analyze price action with built-in charts and indicators, and execute trades with smart orders, take-profit, and stop-loss.
GameStop (Ondo Tokenized Stock) (GMEON) FAQ
- What is the current price of GameStop (Ondo Tokenized Stock) (GMEON)?
-
The live GameStop (Ondo Tokenized Stock) price is $25.57 USD as of September 28, 2026. The price is updated in real-time and has changed +5.09% in the last 24 hours.
- What is the market cap of GameStop (Ondo Tokenized Stock)?
-
GameStop (Ondo Tokenized Stock) has a market capitalization of 436 K USD, ranking it #3802 among all cryptocurrencies. Market cap is calculated by multiplying the current price by the circulating supply.
- What is the 24-hour trading volume of GMEON?
-
The 24-hour trading volume of GameStop (Ondo Tokenized Stock) is 507 K USD. Trading volume indicates the total value of GMEON that has been traded in the last 24 hours across all exchanges.
- What is the all-time high price of GameStop (Ondo Tokenized Stock)?
-
The all-time high price of GameStop (Ondo Tokenized Stock) is $30.70 USD. The current price of $25.57 USD means GMEON is trading 16.7% below its all-time high.
- How to buy GameStop (Ondo Tokenized Stock) (GMEON)?
-
You can buy GameStop (Ondo Tokenized Stock) through the Altrady crypto trading platform. Create an account at altrady.com, connect your preferred exchange, and start trading GMEON with advanced tools including smart orders, portfolio tracking, and real-time alerts.
- What is the technical analysis outlook for GMEON?
-
The current technical analysis consensus for GameStop (Ondo Tokenized Stock) is "Strong Buy" based on a composite analysis across 5 timeframes (15m, 1h, 4h, 12h, 1D). This includes moving averages, oscillators, and trend indicators.
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
|
WNT
Wicrypt
|
$ 0.00 | -2.41% | -6.82% | $ 436 K | $ 27.1 K | |
|
MENGO
Flamengo Fan Token
|
$ 0.02 | +2.59% | -3.78% | $ 436 K | $ 65.5 K | |
|
CTO
CTO
|
$ 0.00 | +73.40% | -36.06% | $ 435 K | $ 200 K | |
|
ION
Ion
|
$ 20.32 | 0.00% | -9.67% | $ 433 K | $ 0 | |
|
VSTON
Vistra (Ondo Tokenized)
|
$ 138.98 | +1.05% | -2.81% | $ 432 K | $ 168 K | |
|
HMND
Humanode
|
$ 0.00 | -1.08% | +1.33% | $ 429 K | $ 69.4 K | |
|
BCAT
BananaCat
|
$ 0.00 | +1.68% | +5.48% | $ 428 K | $ 3.8 K | |
|
BALL
Ballies
|
$ 0.01 | -12.22% | +22.54% | $ 422 K | $ 504 | |
|
EFC
Everton Fan Token
|
$ 0.05 | +2.78% | +0.07% | $ 418 K | $ 258 K | |
|
3KDS
Three Kingdoms
|
$ 0.00 | +0.01% | -1.08% | $ 418 K | $ 5 |