Applied Digital (Ondo Tokenized)
APLDON - Live PriceTechnical Analysis
View details ↓Timeframe align
MA Score
-17
Oscillator Score
1
Trend Score
1
15 minutes
Strong Sell
1 hour
Strong Sell
4 hours
Sell
12 hours
Strong Sell
1 day
Strong Sell
APLDON to USD Converter
1 APLDON = $24.35 USD
APLDON Price Live Data
The live Applied Digital (Ondo Tokenized) price today is $27.19 USD with a 24-hour trading volume of 180 K USD. We update our APLDON to USD price in real-time. Applied Digital (Ondo Tokenized) is up 1.56% in the last 24 hours. The current Market Cap ranking is #7647, with a live market cap of 206 K USD. It has a circulating supply of 7.57 K APLDON coins and the max. supply is not available.
What Is Applied Digital (Ondo Tokenized) (APLDON)?
APLDon is the Ondo Tokenized version of Applied Digital, giving tokenholders economic exposure similar to holding APLD and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.
Applied Digital (Ondo Tokenized) Key Statistics
As of September 28, 2026, Applied Digital (Ondo Tokenized) (APLDON) is ranked #7647 by market capitalization at 206 K USD. The current price is $27.19 USD, up 1.56% over the past 24 hours and down 13.98% over the past 7 days. The 24-hour trading volume is 180 K USD. The all-time high was $50.52 USD, meaning APLDON is currently trading 46.2% below its peak. Technical analysis across 5 timeframes shows a Strong Sell consensus, combining moving average, oscillator, and trend signals.
Price Chart
APLDON Info
| Market Cap | 206 K USD |
| Fully Diluted MC | 206 K USD |
| 24h Trade Volume | 180 K USD |
| ATH Market Cap | 383 K USD |
| Circulating Supply | 7.57 K APLDON |
| Total Supply | 7.57 K APLDON |
| Max Supply | 0 APLDON |
Technical Analysis Details
| Timeframe | Rating | MA Score | Osc Score | Trend | Volatility | Total |
|---|---|---|---|---|---|---|
| 15 min | Strong Sell | -13.00 | -6.00 | 1.00 | 1.00 | -17.00 |
| 1 hour | Strong Sell | -17.00 | 2.00 | 2.00 | 1.00 | -12.00 |
| 4 hours | Sell | -19.00 | 7.00 | 3.00 | 2.00 | -7.00 |
| 12 hours | Strong Sell | -19.00 | 3.00 | 0.00 | 2.00 | -14.00 |
| 1 day | Strong Sell | -17.00 | -1.00 | 0.00 | 2.00 | -16.00 |
Oscillators
| Name | Value | Signal |
|---|---|---|
| rsi9 | 22.196 | Buy |
| rsi14 | 23.2824 | Buy |
| rsi25 | 26.646 | Buy |
| stochk | 28.2051 | Neutral |
| stochd | 20.2465 | Neutral |
| stochk533 | 38.9453 | Neutral |
| stochd533 | 31.0336 | Neutral |
| stochk833 | 21.7629 | Neutral |
| stochd833 | 21.4135 | Neutral |
| stochrsi_k | 28.2983 | Sell |
| stochrsi_d | 30.1104 | Sell |
| cci20 | -145.8567 | Buy |
| williams | -71.7949 | Neutral |
| mom10 | -0.95 | Sell |
| macd_line | -0.3582 | Sell |
| macd_hist | -0.0688 | Sell |
| adx14 | 34.0424 | Buy |
Moving Averages
| Name | Value | Signal |
|---|---|---|
| sma5 | 24.892 | Sell |
| sma10 | 25.163 | Sell |
| sma20 | 25.473 | Sell |
| sma30 | 25.7757 | Sell |
| sma50 | 26.0194 | Sell |
| sma100 | 26.3721 | Sell |
| sma200 | 27.2459 | Sell |
| ema9 | 25.0717 | Sell |
| ema12 | 25.1798 | Sell |
| ema13 | 25.213 | Sell |
| ema20 | 25.4096 | Sell |
| ema26 | 25.538 | Sell |
| ema50 | 25.8738 | Sell |
| ema100 | 26.322 | Sell |
| ema200 | 27.0197 | Sell |
Bollinger Bands & Volatility
BB Upper
26.32
BB Middle
25.47
BB Lower
24.63
ATR(14)
0.32
APLDON Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| APLDON/USD | -13.98% | -4.50% | 0.00% | 0.00% | 0.00% |
| APLDON/BTC | -10.99% | -11.22% | - | - | - |
| APLDON/ETH | -11.19% | -13.26% | - | - | - |
APLDON Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | - | - | - | - | - | - | - | - | - | - | - | - |
| Median | - | - | - | - | - | - | - | - | - | - | - | - |
How to Buy Applied Digital (Ondo Tokenized) (APLDON)
Create an Altrady Account
Sign up for a free account at altrady.com. Get access to advanced trading tools, portfolio management, and real-time market data across multiple exchanges.
Connect Your Exchange
Link your preferred cryptocurrency exchange to Altrady via secure API keys. Supports Binance, Kraken, KuCoin, Coinbase, and many more.
Trade APLDON
Search for APLDON, analyze price action with built-in charts and indicators, and execute trades with smart orders, take-profit, and stop-loss.
Applied Digital (Ondo Tokenized) (APLDON) FAQ
- What is the current price of Applied Digital (Ondo Tokenized) (APLDON)?
-
The live Applied Digital (Ondo Tokenized) price is $27.19 USD as of September 28, 2026. The price is updated in real-time and has changed +1.56% in the last 24 hours.
- What is the market cap of Applied Digital (Ondo Tokenized)?
-
Applied Digital (Ondo Tokenized) has a market capitalization of 206 K USD, ranking it #7647 among all cryptocurrencies. Market cap is calculated by multiplying the current price by the circulating supply.
- What is the 24-hour trading volume of APLDON?
-
The 24-hour trading volume of Applied Digital (Ondo Tokenized) is 180 K USD. Trading volume indicates the total value of APLDON that has been traded in the last 24 hours across all exchanges.
- What is the all-time high price of Applied Digital (Ondo Tokenized)?
-
The all-time high price of Applied Digital (Ondo Tokenized) is $50.52 USD. The current price of $27.19 USD means APLDON is trading 46.2% below its all-time high.
- How to buy Applied Digital (Ondo Tokenized) (APLDON)?
-
You can buy Applied Digital (Ondo Tokenized) through the Altrady crypto trading platform. Create an account at altrady.com, connect your preferred exchange, and start trading APLDON with advanced tools including smart orders, portfolio tracking, and real-time alerts.
- What is the technical analysis outlook for APLDON?
-
The current technical analysis consensus for Applied Digital (Ondo Tokenized) is "Strong Sell" based on a composite analysis across 5 timeframes (15m, 1h, 4h, 12h, 1D). This includes moving averages, oscillators, and trend indicators.
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
|
ARCHAI
ArchAI
|
$ 0.00 | -1.21% | +2.15% | $ 205 K | $ 12 | |
|
AZNX
AstraZeneca xStock
|
$ 164.34 | 0.00% | -0.28% | $ 202 K | $ 5.55 K | |
|
ANETON
Arista Networks (Ondo Tokenized Stock)
|
$ 209.99 | +5.53% | -0.74% | $ 199 K | $ 516 K | |
|
ALKIMI
ALKIMI
|
$ 0.00 | +0.28% | +63.44% | $ 195 K | $ 19.1 K | |
|
AXTION
AXT (Ondo Tokenized)
|
$ 78.90 | +12.18% | -9.40% | $ 194 K | $ 173 K | |
|
GBCK
GoldBrick
|
$ 0.00 | -3.16% | -6.61% | $ 185 K | $ 50.3 K | |
|
RITE
ritestream
|
$ 0.00 | -5.48% | -12.05% | $ 182 K | $ 286 | |
|
PFP
Pumpfun Pepe
|
$ 0.00 | +4.62% | -97.63% | $ 182 K | $ 271 | |
|
ES
Eclipse
|
$ 0.00 | +0.64% | -7.58% | $ 181 K | $ 1.16 M | |
|
DUCK
DuckChain Token
|
$ 0.00 | -20.30% | +8.27% | $ 181 K | $ 49.3 K |